Tasa de Cambio del Dolar en el Banco Provincial

Fecha del IndicadorBancoCompraVenta
Friday, October 4, 2019BBVA Provincial19400,0020000,00
Thursday, October 3, 2019BBVA Provincial19675,1120222,01
Wednesday, October 2, 2019BBVA Provincial19677,7720251,99
Tuesday, October 1, 2019BBVA Provincial19683,9020305,44
Monday, September 30, 2019BBVA Provincial20499,6221000,00
Friday, September 27, 2019BBVA Provincial20603,2221105,96
Thursday, September 26, 2019BBVA Provincial20398,0521000,00
Wednesday, September 25, 2019BBVA Provincial20000,0020400,25
Tuesday, September 24, 2019BBVA Provincial19200,0019700,00
Monday, September 23, 2019BBVA Provincial19000,00
Friday, September 20, 2019BBVA Provincial18704,3219955,81
Thursday, September 19, 2019BBVA Provincial18434,0220200,00
Wednesday, September 18, 2019BBVA Provincial19001,4120500,00
Tuesday, September 17, 2019BBVA Provincial19621,0420975,12
Friday, September 13, 2019BBVA Provincial20000,0021500,00
Saturday, November 9, 2019BBVA Provincial20497,6322000,00
Wednesday, October 9, 2019BBVA Provincial20000,0021909,09
Monday, September 9, 2019BBVA Provincial20454,46
Sunday, June 9, 2019BBVA Provincial20000,0021700,00
Thursday, May 9, 2019BBVA Provincial20500,0023052,26
Tuesday, April 9, 2019BBVA Provincial23433,1423800,00
Saturday, March 9, 2019BBVA Provincial24460,0924877,40
Saturday, February 9, 2019BBVA Provincial24118,1324500,00
Friday, August 30, 2019BBVA Provincial22023,6222500,00
Thursday, August 29, 2019BBVA Provincial19520,2820000,00
Wednesday, August 28, 2019BBVA Provincial18097,8818450,00
Tuesday, August 27, 2019BBVA Provincial17512,2317848,20
Monday, August 26, 2019BBVA Provincial16290,8016600,00
Friday, August 23, 2019BBVA Provincial15949,1816250,00
Thursday, August 22, 2019BBVA Provincial15608,1315999,80
Wednesday, August 21, 2019BBVA Provincial14672,0715048,66
Tuesday, August 20, 2019BBVA Provincial14526,6614900,00
Friday, August 16, 2019BBVA Provincial14030,0714435,67
Thursday, August 15, 2019BBVA Provincial13939,0014241,53
Wednesday, August 14, 2019BBVA Provincial13727,3114009,16
Tuesday, August 13, 2019BBVA Provincial13658,5413950,00
Sunday, December 8, 2019BBVA Provincial13271,7313599,19
Sunday, September 8, 2019BBVA Provincial13203,4113397,23
Thursday, August 8, 2019BBVA Provincial12897,5713214,92
Monday, July 8, 2019BBVA Provincial12591,7112900,00
Saturday, June 8, 2019BBVA Provincial12257,1612500,00
Wednesday, May 8, 2019BBVA Provincial12044,3012393,77
Friday, February 8, 2019BBVA Provincial12022,9112394,83
Tuesday, January 8, 2019BBVA Provincial11221,8511991,31
Wednesday, July 31, 2019BBVA Provincial10255,3911400,00
Tuesday, July 30, 2019BBVA Provincial9854,6810200,58
Monday, July 29, 2019BBVA Provincial8839,059604,31
Friday, July 26, 2019BBVA Provincial8582,788999,36
Thursday, July 25, 2019BBVA Provincial7955,668532,45
Tuesday, July 23, 2019BBVA Provincial7869,278281,76
Monday, July 22, 2019BBVA Provincial7564,778000,00
Friday, July 19, 2019BBVA Provincial7342,147708,76
Thursday, July 18, 2019BBVA Provincial7207,337619,47
Wednesday, July 17, 2019BBVA Provincial7211,327469,61
Tuesday, July 16, 2019BBVA Provincial7179,437348,84
Monday, July 15, 2019BBVA Provincial7143,837320,74
Saturday, December 7, 2019BBVA Provincial7101,707295,92
Thursday, November 7, 2019BBVA Provincial7039,197243,59
Monday, October 7, 2019BBVA Provincial7084,347234,48
Saturday, September 7, 2019BBVA Provincial6929,367129,63
Thursday, March 7, 2019BBVA Provincial6691,857046,17
Thursday, February 7, 2019BBVA Provincial6552,586897,83
Monday, January 7, 2019BBVA Provincial6782,87
Friday, June 28, 2019BBVA Provincial6450,006700,00
Thursday, June 27, 2019BBVA Provincial6330,626607,44
Tuesday, June 25, 2019BBVA Provincial6192,71
Friday, June 21, 2019BBVA Provincial6211,606500,00
Thursday, June 20, 2019BBVA Provincial6219,246450,00
Wednesday, June 19, 2019BBVA Provincial6196,806375,00
Tuesday, June 18, 2019BBVA Provincial6159,786350,00
Friday, June 14, 2019BBVA Provincial6100,006250,00
Thursday, June 13, 2019BBVA Provincial6116,656250,00
Friday, December 6, 2019BBVA Provincial6050,246200,00
Wednesday, November 6, 2019BBVA Provincial6034,27
Sunday, October 6, 2019BBVA Provincial5999,236150,00
Saturday, July 6, 2019BBVA Provincial5958,536100,00
Thursday, June 6, 2019BBVA Provincial5950,006100,00
Saturday, April 6, 2019BBVA Provincial5872,475975,00
Wednesday, May 29, 2019BBVA Provincial5850,005950,00
Monday, May 27, 2019BBVA Provincial5750,005850,00