Tasa de Cambio del Dolar en el Banco Provincial
Fecha del Indicador | Banco | Compra | Venta |
---|---|---|---|
Thursday, November 7, 2019 | BBVA Provincial | 23838,27 | 24864,34 |
Wednesday, November 6, 2019 | BBVA Provincial | 22692,98 | 23752,88 |
Tuesday, November 5, 2019 | BBVA Provincial | 21000,00 | 22000,00 |
Thursday, October 31, 2019 | BBVA Provincial | 23000,00 | 23989,58 |
Wednesday, October 30, 2019 | BBVA Provincial | 23505,97 | 24503,63 |
Tuesday, October 29, 2019 | BBVA Provincial | 22000,00 | 23000,00 |
Monday, October 28, 2019 | BBVA Provincial | 20700,00 | 21700,00 |
Friday, October 25, 2019 | BBVA Provincial | 19700,00 | 20332,92 |
Thursday, October 24, 2019 | BBVA Provincial | 18700,00 | 19200,00 |
Wednesday, October 23, 2019 | BBVA Provincial | 18324,34 | 18839,56 |
Tuesday, October 22, 2019 | BBVA Provincial | 18000,00 | 18530,08 |
Monday, October 21, 2019 | BBVA Provincial | 18000,00 | |
Friday, October 18, 2019 | BBVA Provincial | 18301,64 | 18800,00 |
Wednesday, October 16, 2019 | BBVA Provincial | 18700,01 | 19284,89 |
Tuesday, October 15, 2019 | BBVA Provincial | 18700,01 | 19275,68 |
Monday, October 14, 2019 | BBVA Provincial | 18800,15 | 19346,32 |
Friday, October 11, 2019 | BBVA Provincial | 19000,00 | 19500,63 |
Thursday, October 10, 2019 | BBVA Provincial | 18996,24 | 19498,93 |
Monday, September 30, 2019 | BBVA Provincial | 20499,62 | 21000,00 |
Friday, September 27, 2019 | BBVA Provincial | 20603,22 | 21105,96 |
Thursday, September 26, 2019 | BBVA Provincial | 20398,05 | 21000,00 |
Wednesday, September 25, 2019 | BBVA Provincial | 20000,00 | 20400,25 |
Tuesday, September 24, 2019 | BBVA Provincial | 19200,00 | 19700,00 |
Monday, September 23, 2019 | BBVA Provincial | 19000,00 | |
Friday, September 20, 2019 | BBVA Provincial | 18704,32 | 19955,81 |
Thursday, September 19, 2019 | BBVA Provincial | 18434,02 | 20200,00 |
Wednesday, September 18, 2019 | BBVA Provincial | 19001,41 | 20500,00 |
Tuesday, September 17, 2019 | BBVA Provincial | 19621,04 | 20975,12 |
Friday, September 13, 2019 | BBVA Provincial | 20000,00 | 21500,00 |
Saturday, November 9, 2019 | BBVA Provincial | 20497,63 | 22000,00 |
Wednesday, October 9, 2019 | BBVA Provincial | 20000,00 | 21909,09 |
Monday, September 9, 2019 | BBVA Provincial | 20454,46 | |
Sunday, June 9, 2019 | BBVA Provincial | 20000,00 | 21700,00 |
Thursday, May 9, 2019 | BBVA Provincial | 20500,00 | 23052,26 |
Tuesday, April 9, 2019 | BBVA Provincial | 23433,14 | 23800,00 |
Saturday, March 9, 2019 | BBVA Provincial | 24460,09 | 24877,40 |
Saturday, February 9, 2019 | BBVA Provincial | 24118,13 | 24500,00 |
Friday, August 30, 2019 | BBVA Provincial | 22023,62 | 22500,00 |
Thursday, August 29, 2019 | BBVA Provincial | 19520,28 | 20000,00 |
Wednesday, August 28, 2019 | BBVA Provincial | 18097,88 | 18450,00 |
Tuesday, August 27, 2019 | BBVA Provincial | 17512,23 | 17848,20 |
Monday, August 26, 2019 | BBVA Provincial | 16290,80 | 16600,00 |
Friday, August 23, 2019 | BBVA Provincial | 15949,18 | 16250,00 |
Thursday, August 22, 2019 | BBVA Provincial | 15608,13 | 15999,80 |
Wednesday, August 21, 2019 | BBVA Provincial | 14672,07 | 15048,66 |
Tuesday, August 20, 2019 | BBVA Provincial | 14526,66 | 14900,00 |
Friday, August 16, 2019 | BBVA Provincial | 14030,07 | 14435,67 |
Thursday, August 15, 2019 | BBVA Provincial | 13939,00 | 14241,53 |
Wednesday, August 14, 2019 | BBVA Provincial | 13727,31 | 14009,16 |
Tuesday, August 13, 2019 | BBVA Provincial | 13658,54 | 13950,00 |
Sunday, December 8, 2019 | BBVA Provincial | 13271,73 | 13599,19 |
Sunday, September 8, 2019 | BBVA Provincial | 13203,41 | 13397,23 |
Thursday, August 8, 2019 | BBVA Provincial | 12897,57 | 13214,92 |
Monday, July 8, 2019 | BBVA Provincial | 12591,71 | 12900,00 |
Saturday, June 8, 2019 | BBVA Provincial | 12257,16 | 12500,00 |
Wednesday, May 8, 2019 | BBVA Provincial | 12044,30 | 12393,77 |
Friday, February 8, 2019 | BBVA Provincial | 12022,91 | 12394,83 |
Tuesday, January 8, 2019 | BBVA Provincial | 11221,85 | 11991,31 |
Wednesday, July 31, 2019 | BBVA Provincial | 10255,39 | 11400,00 |
Tuesday, July 30, 2019 | BBVA Provincial | 9854,68 | 10200,58 |
Monday, July 29, 2019 | BBVA Provincial | 8839,05 | 9604,31 |
Friday, July 26, 2019 | BBVA Provincial | 8582,78 | 8999,36 |
Thursday, July 25, 2019 | BBVA Provincial | 7955,66 | 8532,45 |
Tuesday, July 23, 2019 | BBVA Provincial | 7869,27 | 8281,76 |
Monday, July 22, 2019 | BBVA Provincial | 7564,77 | 8000,00 |
Friday, July 19, 2019 | BBVA Provincial | 7342,14 | 7708,76 |
Thursday, July 18, 2019 | BBVA Provincial | 7207,33 | 7619,47 |
Wednesday, July 17, 2019 | BBVA Provincial | 7211,32 | 7469,61 |
Tuesday, July 16, 2019 | BBVA Provincial | 7179,43 | 7348,84 |
Monday, July 15, 2019 | BBVA Provincial | 7143,83 | 7320,74 |
Saturday, December 7, 2019 | BBVA Provincial | 7101,70 | 7295,92 |
Thursday, November 7, 2019 | BBVA Provincial | 7039,19 | 7243,59 |
Monday, October 7, 2019 | BBVA Provincial | 7084,34 | 7234,48 |
Saturday, September 7, 2019 | BBVA Provincial | 6929,36 | 7129,63 |
Thursday, March 7, 2019 | BBVA Provincial | 6691,85 | 7046,17 |
Thursday, February 7, 2019 | BBVA Provincial | 6552,58 | 6897,83 |
Monday, January 7, 2019 | BBVA Provincial | 6782,87 | |
Friday, June 28, 2019 | BBVA Provincial | 6450,00 | 6700,00 |
Thursday, June 27, 2019 | BBVA Provincial | 6330,62 | 6607,44 |
Tuesday, June 25, 2019 | BBVA Provincial | 6192,71 | |
Friday, June 21, 2019 | BBVA Provincial | 6211,60 | 6500,00 |
Thursday, June 20, 2019 | BBVA Provincial | 6219,24 | 6450,00 |
Wednesday, June 19, 2019 | BBVA Provincial | 6196,80 | 6375,00 |
Tuesday, June 18, 2019 | BBVA Provincial | 6159,78 | 6350,00 |
Friday, June 14, 2019 | BBVA Provincial | 6100,00 | 6250,00 |
Thursday, June 13, 2019 | BBVA Provincial | 6116,65 | 6250,00 |
Friday, December 6, 2019 | BBVA Provincial | 6050,24 | 6200,00 |
Wednesday, November 6, 2019 | BBVA Provincial | 6034,27 | |
Sunday, October 6, 2019 | BBVA Provincial | 5999,23 | 6150,00 |
Saturday, July 6, 2019 | BBVA Provincial | 5958,53 | 6100,00 |
Thursday, June 6, 2019 | BBVA Provincial | 5950,00 | 6100,00 |
Saturday, April 6, 2019 | BBVA Provincial | 5872,47 | 5975,00 |
Wednesday, May 29, 2019 | BBVA Provincial | 5850,00 | 5950,00 |
Monday, May 27, 2019 | BBVA Provincial | 5750,00 | 5850,00 |