Fecha del IndicadorBancoCompraVentaTasa
Thursday, July 11, 2019BBVA Provincial7039,197243,59
Thursday, July 11, 2019Banco Mercantil7100,007200,00
Thursday, July 11, 2019Bancamiga7095,007095,00
Thursday, July 11, 2019100% Banco6950,007100,00
Thursday, July 11, 2019Banco Exterior7785,987850,00
Thursday, July 11, 2019Otras Instituciones6673,667212,87
Wednesday, July 10, 2019Banco de Venezuela7103,80
Wednesday, July 10, 2019BBVA Provincial7084,347234,48
Wednesday, July 10, 2019Bancamiga6990,546990,54
Wednesday, July 10, 2019Banco Mercantil7100,007200,00
Wednesday, July 10, 2019BanCaribe7750,00
Wednesday, July 10, 2019Otras Instituciones6489,627355,61
Tuesday, July 9, 2019BBVA Provincial6929,367129,63
Tuesday, July 9, 2019Banco de Venezuela6978,017047,57
Tuesday, July 9, 2019BanCaribe7473,667650,00
Tuesday, July 9, 2019Banco Exterior7674,127850,00
Tuesday, July 9, 2019Banco Mercantil7115,267200,00
Tuesday, July 9, 2019Otras Instituciones7161,127796,51
Monday, July 8, 2019Bancamiga6630,006630,00
Monday, July 8, 2019Banco de Venezuela7205,607217,99
Monday, July 8, 2019Banco Mercantil7100,007200,00
Monday, July 8, 2019BanCaribe7400,007650,00
Monday, July 8, 2019Banco Activo7790,00
Monday, July 8, 2019Otras Instituciones6796,976302,03
Thursday, July 4, 2019Banco Exterior6997,467110,45
Thursday, July 4, 2019BanCaribe7900,00
Thursday, July 4, 2019Banco Mercantil7000,007250,00
Thursday, July 4, 2019Banesco7000,007100,00
Thursday, July 4, 2019Bancamiga6520,006520,00
Thursday, July 4, 2019Otras Instituciones6482,877374,28
Wednesday, July 3, 2019BBVA Provincial6691,857046,17
Wednesday, July 3, 2019Banco de Venezuela6685,016716,09
Wednesday, July 3, 2019BanCaribe7509,887650,00
Wednesday, July 3, 2019Banco Exterior6863,027146,38
Wednesday, July 3, 2019Bancamiga6501,276501,27
Wednesday, July 3, 2019Otras Instituciones6864,947021,94
Tuesday, July 2, 2019BBVA Provincial6552,586897,83
Tuesday, July 2, 2019Banco Mercantil6720,006926,00
Tuesday, July 2, 2019Banco de Venezuela6738,996755,40
Tuesday, July 2, 2019Banco Activo7400,018076,19
Tuesday, July 2, 2019Banco Exterior6721,576902,65
Tuesday, July 2, 2019Otras Instituciones5733,235758,23
Monday, July 1, 2019BBVA Provincial6782,87
Monday, July 1, 2019Banco Mercantil6750,006930,00
Monday, July 1, 2019Banco Bicentenario del Pueblo5657,715714,28
Monday, July 1, 2019Banco de Venezuela6734,00
Monday, July 1, 2019Otras Instituciones6876,476866,88
Friday, June 28, 2019100% Banco6350,006842,50
Friday, June 28, 2019Banco de Venezuela5567,006582,04
Friday, June 28, 2019Banesco6900,006950,00
Friday, June 28, 2019BBVA Provincial6450,006700,00
Friday, June 28, 2019Banco Venezolano de Crédito6856,00
Friday, June 28, 2019Otras Instituciones7002,317289,24
Thursday, June 27, 2019BBVA Provincial6330,626607,44
Thursday, June 27, 2019Banco de Venezuela6479,226540,78
Thursday, June 27, 2019Banco Mercantil6713,75
Thursday, June 27, 2019Banco Venezolano de Crédito6555,00
Thursday, June 27, 2019Banco Exterior6398,127100,00
Thursday, June 27, 2019Otras Instituciones5924,656905,38
Wednesday, June 26, 2019Banco de Venezuela6359,776366,17
Wednesday, June 26, 2019Banco Mercantil6500,006667,74
Wednesday, June 26, 2019Banco Exterior6996,127100,00
Wednesday, June 26, 2019100% Banco6133,006800,00
Wednesday, June 26, 2019Banco Activo6800,30
Wednesday, June 26, 2019Otras Instituciones6019,376091,02
Tuesday, June 25, 2019BBVA Provincial6192,71
Tuesday, June 25, 2019Banco Mercantil6524,296660,00
Tuesday, June 25, 2019Banco de Venezuela6522,07
Tuesday, June 25, 2019Banco Nacional de Crédito BNC6531,246610,00
Tuesday, June 25, 2019Otras Instituciones6658,58
Friday, June 21, 2019BBVA Provincial6211,606500,00
Friday, June 21, 2019Banco de Venezuela6355,00
Friday, June 21, 2019Banco Exterior6596,366700,00
Friday, June 21, 2019Banco Activo7200,007202,10
Friday, June 21, 2019Banco Mercantil6306,116460,00
Friday, June 21, 2019Otras Instituciones6290,056374,23
Thursday, June 20, 2019BBVA Provincial6219,246450,00
Thursday, June 20, 2019Banco de Venezuela6273,486336,06
Thursday, June 20, 2019100% Banco6100,006700,00
Thursday, June 20, 2019Banco Activo6732,78
Thursday, June 20, 2019Banco Exterior6498,416600,00
Thursday, June 20, 2019Otras Instituciones5963,086148,72
Wednesday, June 19, 2019BBVA Provincial6196,806375,00
Wednesday, June 19, 2019Banco Exterior6517,686621,40
Wednesday, June 19, 2019Banco de Venezuela6218,006280,38
Wednesday, June 19, 2019Banco Mercantil6260,006375,33
Wednesday, June 19, 2019BanCaribe6368,346500,00
Wednesday, June 19, 2019Otras Instituciones6219,346283,54
Tuesday, June 18, 2019Banco de Venezuela6244,036244,93
Tuesday, June 18, 2019BBVA Provincial6159,786350,00
Tuesday, June 18, 2019Banco Mercantil6280,006385,00
Tuesday, June 18, 2019Banco Nacional de Crédito BNC6265,816299,04
Tuesday, June 18, 2019BanCaribe6349,61
Tuesday, June 18, 2019Otras Instituciones6206,496244,33
Friday, June 14, 2019BBVA Provincial6100,006250,00
Friday, June 14, 2019Banco Venezolano de Crédito6173,006438,21
Friday, June 14, 2019Banco Exterior6202,646272,41
Friday, June 14, 2019Banco Mercantil6170,006250,00
Friday, June 14, 2019Banco de Venezuela6239,00
Friday, June 14, 2019Otras Instituciones6087,746471,51
Thursday, June 13, 2019BBVA Provincial6116,656250,00
Thursday, June 13, 2019Banco de Venezuela6160,196160,21
Thursday, June 13, 2019Banco Venezolano de Crédito6430,00
Thursday, June 13, 2019Banplus6330,00
Thursday, June 13, 2019Banco Nacional de Crédito BNC6202,356300,00
Thursday, June 13, 2019Otras Instituciones5985,776060,25
Wednesday, June 12, 2019Banco Venezolano de Crédito6100,006230,00
Wednesday, June 12, 2019BBVA Provincial6050,246200,00
Wednesday, June 12, 2019BanCaribe6350,006450,00
Wednesday, June 12, 2019Banco Exterior6268,156350,00
Wednesday, June 12, 2019Banco Mercantil6117,816230,67
Wednesday, June 12, 2019Otras Instituciones6101,605915,04
Tuesday, June 11, 2019Banco de Venezuela6148,006148,00
Tuesday, June 11, 2019Banco Nacional de Crédito BNC6162,706260,96
Tuesday, June 11, 2019BanCaribe6272,056400,00
Tuesday, June 11, 2019BBVA Provincial6034,27
Tuesday, June 11, 2019Banco Venezolano de Crédito6164,42
Tuesday, June 11, 2019Otras Instituciones6101,296123,71
Monday, June 10, 2019BBVA Provincial5999,236150,00
Monday, June 10, 2019Banco Venezolano de Crédito6018,006150,00
Monday, June 10, 2019BanCaribe6250,006400,00
Monday, June 10, 2019Banco de Venezuela6048,60
Monday, June 10, 2019Banco Nacional de Crédito BNC6072,766200,00
Monday, June 10, 2019Otras Instituciones6079,726135,00
Friday, June 7, 2019Banco de Venezuela6094,98
Friday, June 7, 2019Banco Venezolano de Crédito5950,006145,00
Friday, June 7, 2019BBVA Provincial5958,536100,00
Friday, June 7, 2019Banco Nacional de Crédito BNC5979,496193,34
Friday, June 7, 2019Banco Exterior6086,39
Friday, June 7, 2019Otras Instituciones6078,796165,42
Thursday, June 6, 2019Banco Exterior5928,845976,18
Thursday, June 6, 2019BBVA Provincial5950,006100,00
Thursday, June 6, 2019Banco Venezolano de Crédito6035,46
Thursday, June 6, 2019BanCaribe6384,216550,00
Thursday, June 6, 2019Banco Mercantil5890,005990,00
Thursday, June 6, 2019Otras Instituciones6236,216325,00
Wednesday, June 5, 2019Banco de Venezuela5905,20
Wednesday, June 5, 2019Banplus6000,006050,00
Wednesday, June 5, 2019Banco Nacional de Crédito BNC5946,026246,92
Wednesday, June 5, 2019Bancamiga5710,005710,00
Wednesday, June 5, 2019Banco Exterior5889,045940,00
Wednesday, June 5, 2019Otras Instituciones5800,81
Tuesday, June 4, 2019BBVA Provincial5872,475975,00
Tuesday, June 4, 2019Banco Venezolano de Crédito5820,00
Tuesday, June 4, 2019Banco de Venezuela5882,29
Tuesday, June 4, 2019Banco Nacional de Crédito BNC6195,276200,00
Tuesday, June 4, 2019Banco Exterior5883,885934,00
Tuesday, June 4, 2019Otras Instituciones6004,686159,26
Friday, May 31, 2019Banco de Venezuela5730,355730,35
Friday, May 31, 2019Banco Exterior5980,006000,00
Friday, May 31, 2019Banco Venezolano de Crédito5991,39
Friday, May 31, 2019100% Banco5820,00
Friday, May 31, 2019Banco Nacional de Crédito BNC5899,516100,00
Friday, May 31, 2019Banco Mercantil5820,005920,00
Friday, May 31, 2019Bancamiga6650,006650,00
Friday, May 31, 2019Otras Instituciones6189,20
Thursday, May 30, 2019Banco de Venezuela5829,005829,00
Thursday, May 30, 2019100% Banco5200,00
Thursday, May 30, 2019Banco Nacional de Crédito BNC5896,785992,47
Thursday, May 30, 2019Banco Exterior5814,915950,00
Thursday, May 30, 2019Banco Venezolano de Crédito5978,00
Thursday, May 30, 2019Otras Instituciones6083,826253,28
Wednesday, May 29, 2019Banplus5701,246103,33
Wednesday, May 29, 2019Banco Exterior5885,805919,77
Wednesday, May 29, 2019Banco de Venezuela5894,615894,61
Wednesday, May 29, 2019Banco Nacional de Crédito BNC5835,255906,80
Wednesday, May 29, 2019BanCaribe5836,005986,00
Wednesday, May 29, 2019BBVA Provincial5850,005950,00
Wednesday, May 29, 2019Otras Instituciones6000,00
Tuesday, May 28, 2019Banco de Venezuela5780,905780,90
Tuesday, May 28, 2019Banco Venezolano de Crédito5865,00
Tuesday, May 28, 2019Banco Nacional de Crédito BNC5795,655850,00
Tuesday, May 28, 2019Mi Banco5950,005970,00
Tuesday, May 28, 2019BanCaribe5770,005920,00
Tuesday, May 28, 2019Otras Instituciones6082,296000,00
Monday, May 27, 2019Banco de Venezuela5738,265758,64
Monday, May 27, 2019Banplus5700,055900,00
Monday, May 27, 2019BanCaribe5740,005890,00
Monday, May 27, 2019Banco Exterior5723,005775,00
Monday, May 27, 2019BBVA Provincial5750,005850,00
Monday, May 27, 2019Banco Nacional de Crédito BNC5697,925730,00
Monday, May 27, 2019Banco Venezolano de Crédito5850,00
Monday, May 27, 2019Banco Sofitasa5657,62
Friday, May 24, 2019Banco de Venezuela5681,76
Friday, May 24, 2019Banco Venezolano de Crédito5794,55
Friday, May 24, 2019Mi Banco5860,005880,00
Friday, May 24, 2019Banco Exterior5694,835750,00
Friday, May 24, 2019Banplus5650,00
Friday, May 24, 2019Banco del Tesoro5462,96
Friday, May 24, 2019BOD5729,61
Thursday, May 23, 2019Banco de Venezuela5626,045626,04
Thursday, May 23, 2019BanCaribe5640,005700,00
Thursday, May 23, 2019Banco Nacional de Crédito BNC5689,965700,00
Thursday, May 23, 2019Banco Venezolano de Crédito5780,00
Thursday, May 23, 2019Banco del Tesoro5380,20
Thursday, May 23, 2019Banplus5870,00
Wednesday, May 22, 2019Banco de Venezuela5635,355635,35
Wednesday, May 22, 2019Banco Venezolano de Crédito5615,00
Wednesday, May 22, 2019Banplus5813,38
Wednesday, May 22, 2019Banco Exterior5601,215701,00
Wednesday, May 22, 2019BanCaribe5635,00
Wednesday, May 22, 2019BOD5734,92
Wednesday, May 22, 2019Banco Activo5800,00
Tuesday, May 21, 2019Banco Nacional de Crédito BNC5612,535707,160,00
Tuesday, May 21, 2019Banco Venezolano de Crédito5500,005800,000,00
Tuesday, May 21, 2019Banco de Venezuela5552,110,00
Tuesday, May 21, 2019BOD5700,000,00
Tuesday, May 21, 2019Banplus5820,930,00
Tuesday, May 21, 2019Mi Banco5563,880,00
Monday, May 20, 2019BanCaribe5600,005860,00
Monday, May 20, 2019Banco Exterior5456,215750,00
Monday, May 20, 2019Banco de Venezuela5553,92
Monday, May 20, 2019Banco Activo5600,00
Monday, May 20, 2019BOD5643,69
Monday, May 20, 2019Mi Banco5500,00
Friday, May 17, 2019BanCaribe5680,005860,00
Friday, May 17, 2019Banco de Venezuela5406,555406,55
Friday, May 17, 2019Banplus5350,005800,00
Friday, May 17, 2019Banco Nacional de Crédito BNC5422,175466,81
Friday, May 17, 2019Banco Exterior5550,00
Friday, May 17, 2019Banco Plaza5850,00
Friday, May 17, 2019BOD5493,80
Friday, May 17, 2019Bancamiga5500,005500,00
Friday, May 17, 2019Mi Banco5513,75
Thursday, May 16, 2019Banco de Venezuela5376,855397,47
Thursday, May 16, 2019Banco Exterior5302,845413,70
Thursday, May 16, 2019BanCaribe5860,00
Thursday, May 16, 2019BOD5362,61
Thursday, May 16, 2019Banco Nacional de Crédito BNC5431,51
Thursday, May 16, 2019Banco Plaza5700,00
Thursday, May 16, 2019Mi Banco5500,00
Wednesday, May 15, 2019Banco de Venezuela5256,63
Wednesday, May 15, 2019Banco Exterior5193,945350,005266,81
Wednesday, May 15, 2019Banco Nacional de Crédito BNC5315,685381,94
Wednesday, May 15, 2019BanCaribe5750,005860,00
Wednesday, May 15, 2019BOD5348,46
Wednesday, May 15, 2019Mi Banco5500,005600,00
Tuesday, May 14, 2019Banco de Venezuela5256,82
Tuesday, May 14, 2019Banco Exterior5200,005262,54
Tuesday, May 14, 2019Banco Nacional de Crédito BNC5254,60
Tuesday, May 14, 2019BOD5340,45
Tuesday, May 14, 2019Bancamiga5650,005650,00
Monday, May 13, 2019Banco de Venezuela5189,560,00
Monday, May 13, 2019Banco Nacional de Crédito BNC5253,190,00
Monday, May 13, 2019Banco Exterior5600,000,00
Monday, May 13, 2019BanCaribe5860,00