Tasa de Cambio del Dolar del Banco Nacional de Crédito BNC

Fecha del IndicadorBancoCompraVenta
Friday, October 4, 2019Banco Nacional de Crédito BNC20495,1420541,40
Thursday, October 3, 2019Banco Nacional de Crédito BNC20617,5021100,00
Wednesday, October 2, 2019Banco Nacional de Crédito BNC20958,5721000,00
Tuesday, October 1, 2019Banco Nacional de Crédito BNC21236,4621331,42
Thursday, September 26, 2019Banco Nacional de Crédito BNC20561,1420900,00
Tuesday, September 24, 2019Banco Nacional de Crédito BNC20465,6120591,03
Monday, September 23, 2019Banco Nacional de Crédito BNC19857,5019839,67
Friday, September 20, 2019Banco Nacional de Crédito BNC19860,2420089,45
Thursday, September 19, 2019Banco Nacional de Crédito BNC20150,2020500,00
Wednesday, September 18, 2019Banco Nacional de Crédito BNC19997,4521000,00
Tuesday, September 17, 2019Banco Nacional de Crédito BNC21643,21
Friday, September 13, 2019Banco Nacional de Crédito BNC21439,9221498,12
Monday, December 9, 2019Banco Nacional de Crédito BNC21388,2621599,02
Wednesday, October 9, 2019Banco Nacional de Crédito BNC20606,6420795,23
Sunday, June 9, 2019Banco Nacional de Crédito BNC23397,8023766,35
Thursday, May 9, 2019Banco Nacional de Crédito BNC23548,1924000,00
Tuesday, April 9, 2019Banco Nacional de Crédito BNC23854,73
Monday, August 26, 2019Banco Nacional de Crédito BNC17490,37
Tuesday, July 23, 2019Banco Nacional de Crédito BNC7893,737950,00
Tuesday, June 25, 2019Banco Nacional de Crédito BNC6531,246610,00
Tuesday, June 18, 2019Banco Nacional de Crédito BNC6265,816299,04
Thursday, June 13, 2019Banco Nacional de Crédito BNC6202,356300,00
Wednesday, November 6, 2019Banco Nacional de Crédito BNC6162,706260,96
Sunday, October 6, 2019Banco Nacional de Crédito BNC6072,766200,00
Saturday, July 6, 2019Banco Nacional de Crédito BNC5979,496193,34
Monday, May 6, 2019Banco Nacional de Crédito BNC5946,026246,92
Saturday, April 6, 2019Banco Nacional de Crédito BNC6195,276200,00
Friday, May 31, 2019Banco Nacional de Crédito BNC5899,516100,00
Thursday, May 30, 2019Banco Nacional de Crédito BNC5896,785992,47
Wednesday, May 29, 2019Banco Nacional de Crédito BNC5835,255906,80
Tuesday, May 28, 2019Banco Nacional de Crédito BNC5795,655850,00
Monday, May 27, 2019Banco Nacional de Crédito BNC5697,925730,00
Thursday, May 23, 2019Banco Nacional de Crédito BNC5689,965700,00
Tuesday, May 21, 2019Banco Nacional de Crédito BNC5612,535707,16
Friday, May 17, 2019Banco Nacional de Crédito BNC5422,175466,81
Thursday, May 16, 2019Banco Nacional de Crédito BNC5431,51
Wednesday, May 15, 2019Banco Nacional de Crédito BNC5315,685381,94
Tuesday, May 14, 2019Banco Nacional de Crédito BNC5254,60
Monday, May 13, 2019Banco Nacional de Crédito BNC5253,19