Tasa de Cambio del Dolar en el Banco Mercantil

Fecha del IndicadorBancoCompraVenta
Friday, October 4, 2019Banco Mercantil19850,0020409,56
Thursday, October 3, 2019Banco Mercantil20026,0920500,00
Wednesday, October 2, 2019Banco Mercantil19950,0020450,00
Tuesday, October 1, 2019Banco Mercantil20400,0020900,00
Monday, September 30, 2019Banco Mercantil20511,4021150,00
Thursday, September 26, 2019Banco Mercantil20650,0021150,00
Wednesday, September 25, 2019Banco Mercantil20500,0021000,00
Tuesday, September 24, 2019Banco Mercantil19500,0020000,00
Thursday, September 19, 2019Banco Mercantil19229,6620193,75
Wednesday, September 18, 2019Banco Mercantil19200,00
Tuesday, September 17, 2019Banco Mercantil20600,0021100,00
Monday, December 9, 2019Banco Mercantil21154,3421600,00
Saturday, November 9, 2019Banco Mercantil21000,0021500,00
Wednesday, October 9, 2019Banco Mercantil21000,0021500,00
Monday, September 9, 2019Banco Mercantil20450,0020900,00
Thursday, May 9, 2019Banco Mercantil24000,00
Tuesday, April 9, 2019Banco Mercantil23898,3524400,00
Saturday, March 9, 2019Banco Mercantil23900,00
Saturday, February 9, 2019Banco Mercantil23200,0023700,00
Friday, August 30, 2019Banco Mercantil23674,42
Thursday, August 29, 2019Banco Mercantil21200,0021700,00
Wednesday, August 28, 2019Banco Mercantil18140,4019650,00
Tuesday, August 27, 2019Banco Mercantil18000,0018460,00
Friday, August 23, 2019Banco Mercantil16450,00
Thursday, August 22, 2019Banco Mercantil15800,0016110,00
Wednesday, August 21, 2019Banco Mercantil14871,2915600,00
Tuesday, August 20, 2019Banco Mercantil14700,0015070,00
Friday, August 16, 2019Banco Mercantil14050,0014385,00
Thursday, August 15, 2019Banco Mercantil14250,00
Wednesday, August 14, 2019Banco Mercantil13842,5214155,00
Sunday, September 8, 2019Banco Mercantil13400,00
Thursday, August 8, 2019Banco Mercantil12900,0013250,00
Monday, July 8, 2019Banco Mercantil12800,0013200,02
Saturday, June 8, 2019Banco Mercantil12042,0312910,00
Wednesday, May 8, 2019Banco Mercantil12450,0012800,00
Wednesday, July 31, 2019Banco Mercantil11700,0012100,00
Tuesday, July 30, 2019Banco Mercantil10250,00
Monday, July 29, 2019Banco Mercantil9395,769700,00
Friday, July 26, 2019Banco Mercantil8800,00
Thursday, July 25, 2019Banco Mercantil8300,008600,00
Tuesday, July 23, 2019Banco Mercantil7609,748200,00
Monday, July 22, 2019Banco Mercantil7450,007700,00
Friday, July 19, 2019Banco Mercantil7204,00
Thursday, July 18, 2019Banco Mercantil7156,007204,00
Wednesday, July 17, 2019Banco Mercantil7150,007204,00
Tuesday, July 16, 2019Banco Mercantil7150,007204,00
Monday, July 15, 2019Banco Mercantil7150,007204,00
Saturday, December 7, 2019Banco Mercantil7156,757199,99
Thursday, November 7, 2019Banco Mercantil7100,007200,00
Monday, October 7, 2019Banco Mercantil7100,007200,00
Saturday, September 7, 2019Banco Mercantil7115,267200,00
Wednesday, August 7, 2019Banco Mercantil7100,007200,00
Sunday, April 7, 2019Banco Mercantil7000,007250,00
Thursday, February 7, 2019Banco Mercantil6720,006926,00
Monday, January 7, 2019Banco Mercantil6750,006930,00
Thursday, June 27, 2019Banco Mercantil6713,75
Wednesday, June 26, 2019Banco Mercantil6500,006667,74
Tuesday, June 25, 2019Banco Mercantil6524,296660,00
Friday, June 21, 2019Banco Mercantil6306,116460,00
Wednesday, June 19, 2019Banco Mercantil6260,006375,33
Tuesday, June 18, 2019Banco Mercantil6280,006385,00
Friday, June 14, 2019Banco Mercantil6170,006250,00
Friday, December 6, 2019Banco Mercantil6117,816230,67
Thursday, June 6, 2019Banco Mercantil5890,005990,00
Friday, May 31, 2019Banco Mercantil5820,005920,00